BARNES & NOBLE INC

CUSIP: 67774109 Class: CS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 28,515 Value ($000) $322 Avg Close — Range —
Q1 2016
Shares 3,014 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 121,895 Value ($000) $1,062 Avg Close — Range —
Q3 2015
Shares 199,692 Value ($000) $2,418 Avg Close — Range —
Q2 2015
Shares 176,935 Value ($000) $4,593 Avg Close — Range —
Q1 2015
Shares 150,591 Value ($000) $3,577 Avg Close — Range —
Q4 2014
Shares 192,718 Value ($000) $4,475 Avg Close — Range —
Q3 2014
Shares 190,013 Value ($000) $3,751 Avg Close — Range —
Q2 2014
Shares 135,128 Value ($000) $3,080 Avg Close — Range —
Q1 2014
Shares 207,310 Value ($000) $4,333 Avg Close — Range —
Q4 2013
Shares 163,549 Value ($000) $2,445 Avg Close — Range —
Q3 2013
Shares 168,631 Value ($000) $2,182 Avg Close — Range —